Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0279 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3700	0.3704	0.3700	0.3704	3,020	+0.01(+1.48%)
May 30, 2017	0.3650	0.3700	0.3650	0.3650	80,615	-0.01(-1.35%)
May 26, 2017	0.3700	0.3700	0.3700	0.3700	5,200	-0.05(-11.38%)
May 25, 2017	0.4175	0.4175	0.4175	0.4175	770	+0.02(+4.64%)
May 23, 2017		0.3990	0.3990	0.3990	0	-0.02(-3.86%)
May 19, 2017		0.4150	0.4150	0.4150	0	+0.04(+10.37%)
May 18, 2017	0.3760	0.3760	0.3650	0.3760	5,700	-0.04(-10.48%)
May 17, 2017	0.4200	0.4200	0.4200	0.4200	2,250	+0.00(+0.00%)
May 16, 2017	0.3800	0.4200	0.3800	0.4200	15,900	+0.04(+10.53%)
May 15, 2017	0.3800	0.3800	0.3800	0.3800	200	-0.01(-2.06%)
May 12, 2017	0.4120	0.4120	0.3880	0.3880	1,675	-0.03(-6.51%)
May 11, 2017	0.4150	0.4150	0.3650	0.4150	2,373	+0.05(+13.70%)
May 10, 2017	0.3640	0.3650	0.3640	0.3650	5,100	+0.00(+0.00%)
May 09, 2017	0.3750	0.3750	0.3650	0.3650	91,700	+0.00(+0.00%)
May 08, 2017	0.3725	0.3725	0.3650	0.3650	15,790	-0.03(-6.41%)
May 05, 2017	0.3763	0.4000	0.3763	0.3900	26,400	-0.01(-2.50%)
May 04, 2017	0.4380	0.4380	0.3974	0.4000	31,300	-0.04(-9.09%)
May 03, 2017	0.4410	0.4410	0.4400	0.4400	29,610	-0.01(-2.03%)
May 02, 2017	0.4410	0.4500	0.4410	0.4491	3,060	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.