Indicators

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0628	0.0720	0.0628	0.0690	23,100	-0.00(-4.17%)
May 28, 2020	0.0720	0.0720	0.0640	0.0720	10,250	+0.01(+9.59%)
May 27, 2020	0.0710	0.0710	0.0611	0.0657	4,080	-0.01(-7.46%)
May 26, 2020	0.0642	0.0710	0.0640	0.0710	14,510	+0.00(+1.43%)
May 22, 2020	0.0700	0.0710	0.0640	0.0700	9,100	+0.00(+2.94%)
May 21, 2020	0.0709	0.0709	0.0680	0.0680	600	-0.00(-0.44%)
May 20, 2020	0.0685	0.0710	0.0683	0.0683	27,409	+0.00(+7.39%)
May 19, 2020	0.0635	0.0680	0.0635	0.0636	8,973	+0.00(+7.61%)
May 18, 2020	0.0680	0.0680	0.0590	0.0591	18,189	-0.00(-1.50%)
May 15, 2020	0.0655	0.0715	0.0591	0.0600	49,800	-0.01(-8.68%)
May 14, 2020	0.0520	0.0720	0.0520	0.0657	10,391	+0.00(+0.31%)
May 13, 2020	0.0715	0.0720	0.0655	0.0655	9,300	+0.00(+2.34%)
May 12, 2020	0.0652	0.0685	0.0590	0.0640	12,747	-0.00(-2.29%)
May 11, 2020	0.0720	0.0720	0.0655	0.0655	27,110	-0.01(-9.03%)
May 08, 2020	0.0714	0.0720	0.0606	0.0720	27,900	+0.01(+8.93%)
May 07, 2020	0.0760	0.0760	0.0661	0.0661	21,755	+0.00(+1.85%)
May 06, 2020	0.0665	0.0668	0.0649	0.0649	1,493	-0.00(-2.55%)
May 05, 2020	0.0720	0.0720	0.0666	0.0666	7,110	+0.00(+6.73%)
May 04, 2020	0.0550	0.0704	0.0550	0.0624	3,410	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.