Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.05	11.11	10.90	11.03	27,500	-0.37(-3.27%)
May 28, 2020	11.20	11.47	11.20	11.40	31,890	+0.49(+4.47%)
May 27, 2020	11.00	11.09	10.85	10.91	60,418	+0.11(+1.02%)
May 26, 2020	10.31	10.91	10.31	10.80	28,713	+0.67(+6.61%)
May 22, 2020	10.17	10.26	10.09	10.13	28,600	+0.02(+0.20%)
May 21, 2020	9.930	10.25	9.930	10.11	75,247	-0.03(-0.30%)
May 20, 2020	10.09	10.20	10.09	10.14	273,805	+0.01(+0.10%)
May 19, 2020	10.25	10.25	10.13	10.13	244,196	-0.06(-0.59%)
May 18, 2020	9.860	10.24	9.860	10.19	54,362	+0.32(+3.24%)
May 15, 2020	10.44	10.44	9.720	9.870	72,900	+0.14(+1.44%)
May 14, 2020	9.460	9.730	9.460	9.730	47,700	-0.27(-2.70%)
May 13, 2020	10.03	10.05	9.920	10.00	60,865	-0.13(-1.28%)
May 12, 2020	10.01	10.37	10.01	10.13	103,787	-0.17(-1.65%)
May 11, 2020	10.06	10.37	10.06	10.30	26,755	+0.48(+4.89%)
May 08, 2020	9.980	9.980	9.720	9.820	119,800	+0.30(+3.15%)
May 07, 2020	9.690	9.690	9.510	9.520	108,320	-0.03(-0.31%)
May 06, 2020	9.690	9.750	9.550	9.550	32,278	-0.06(-0.62%)
May 05, 2020	9.860	9.860	9.560	9.610	27,904	+0.08(+0.84%)
May 04, 2020	9.600	9.600	9.400	9.530	41,151	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.