Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.674 4.116 3.659 3.980 74,533 +0.29(+7.87%)
May 30, 2018 3.891 3.899 3.690 3.690 164,010 -0.18(-4.77%)
May 29, 2018 3.876 3.950 3.714 3.875 162,323 -0.13(-3.17%)
May 25, 2018 4.002 4.002 4.002 0 -0.13(-3.08%)
May 24, 2018 4.117 4.162 4.078 4.129 123,088 +0.02(+0.41%)
May 23, 2018 4.089 4.125 4.000 4.112 65,178 -0.01(-0.23%)
May 22, 2018 4.028 4.178 4.018 4.122 181,575 +0.22(+5.69%)
May 21, 2018 3.750 3.900 3.750 3.900 13,932 -0.07(-1.74%)
May 18, 2018 3.949 4.000 3.904 3.969 111,648 +0.03(+0.69%)
May 17, 2018 4.005 4.011 3.902 3.942 208,096 -0.06(-1.60%)
May 16, 2018 4.029 4.035 3.886 4.006 137,185 +0.03(+0.66%)
May 15, 2018 4.026 4.043 3.945 3.980 121,871 +0.01(+0.25%)
May 14, 2018 3.988 4.061 3.956 3.970 130,265 +0.11(+2.85%)
May 11, 2018 3.864 3.881 3.785 3.860 78,072 +0.00(+0.01%)
May 10, 2018 3.880 3.959 3.849 3.860 175,047 +0.07(+1.75%)
May 09, 2018 3.671 3.842 3.671 3.793 186,666 +0.19(+5.40%)
May 08, 2018 3.799 3.809 3.549 3.599 159,944 -0.14(-3.77%)
May 07, 2018 3.528 3.760 3.528 3.740 169,545 +0.24(+6.91%)
May 04, 2018 3.355 3.562 3.355 3.498 182,254 +0.17(+5.16%)
May 03, 2018 3.275 3.383 3.250 3.326 114,003 +0.08(+2.35%)
May 02, 2018 3.290 3.359 3.236 3.250 88,691 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.