Indicators

Freddie Mac Pfd Z (OP: FMCKJ )

4.890 +0.090 (+1.87%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.650	8.950	8.600	8.950	804,000	+0.25(+2.87%)
May 28, 2020	8.750	8.750	8.650	8.700	1,137,714	-0.05(-0.57%)
May 27, 2020	8.720	8.850	8.650	8.750	590,479	+0.03(+0.34%)
May 26, 2020	8.650	8.900	8.620	8.720	1,061,716	+0.09(+1.04%)
May 22, 2020	8.670	8.770	8.210	8.630	314,200	-0.02(-0.23%)
May 21, 2020	8.610	9.000	8.450	8.650	4,145,105	+0.30(+3.59%)
May 20, 2020	8.030	8.350	8.000	8.350	595,522	+0.35(+4.37%)
May 19, 2020	8.000	8.500	7.950	8.000	1,133,594	+0.80(+11.11%)
May 18, 2020	7.250	7.290	7.200	7.200	266,743	+0.10(+1.41%)
May 15, 2020	7.080	7.250	7.070	7.100	135,400	+0.05(+0.71%)
May 14, 2020	7.110	7.110	6.820	7.050	202,950	-0.05(-0.70%)
May 13, 2020	7.475	7.520	7.100	7.100	133,081	-0.42(-5.59%)
May 12, 2020	7.510	7.610	7.470	7.520	198,808	+0.07(+0.94%)
May 11, 2020	7.125	7.610	7.030	7.450	211,694	+0.42(+5.97%)
May 08, 2020	7.350	7.500	7.000	7.030	223,300	-0.32(-4.35%)
May 07, 2020	7.190	7.450	7.150	7.350	103,005	+0.20(+2.80%)
May 06, 2020	7.290	7.300	7.020	7.150	148,384	-0.17(-2.32%)
May 05, 2020	7.400	7.650	7.280	7.320	170,586	-0.06(-0.81%)
May 04, 2020	6.710	7.470	6.670	7.380	530,799	+0.66(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.