Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2272 0.2272 0.2272 0 +0.02(+8.66%)
May 25, 2018 0.2091 0.2091 0.2091 0 -0.03(-10.95%)
May 24, 2018 0.2348 0.2348 0.2348 0.2348 1,000 -0.01(-2.98%)
May 23, 2018 0.2614 0.2614 0.2420 0.2420 3,352 -0.01(-4.01%)
May 22, 2018 0.2521 0.2521 0.2521 0.2521 2,089 +0.03(+12.04%)
May 21, 2018 0.2240 0.2250 0.2240 0.2250 7,882 -0.00(-0.22%)
May 11, 2018 0.2255 0.2255 0.2255 0 +0.02(+7.38%)
May 10, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-5.83%)
May 09, 2018 0.2191 0.2245 0.2191 0.2230 20,200 +0.03(+16.75%)
May 08, 2018 0.1769 0.1910 0.1769 0.1910 5,385 +0.02(+8.89%)
May 04, 2018 0.1754 0.1754 0.1754 0 +0.01(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.