Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0350	0.0350	0.0310	0.0330	63,300	+0.00(+4.76%)
May 28, 2020	0.0360	0.0360	0.0300	0.0315	64,835	-0.00(-12.50%)
May 27, 2020	0.0360	0.0360	0.0290	0.0360	308,800	+0.00(+12.50%)
May 26, 2020	0.0320	0.0330	0.0320	0.0320	148,660	-0.00(-8.57%)
May 22, 2020	0.0330	0.0381	0.0290	0.0350	1,468,700	+0.01(+28.68%)
May 21, 2020	0.0348	0.0348	0.0272	0.0272	1,122,230	-0.01(-22.06%)
May 20, 2020	0.0330	0.0350	0.0300	0.0349	608,470	-0.00(-0.29%)
May 19, 2020	0.0340	0.0360	0.0340	0.0350	24,277	+0.00(+3.55%)
May 18, 2020	0.0300	0.0345	0.0300	0.0338	29,400	+0.00(+5.62%)
May 15, 2020	0.0300	0.0320	0.0300	0.0320	154,600	+0.00(+2.24%)
May 14, 2020	0.0320	0.0345	0.0313	0.0313	454,699	-0.00(-2.19%)
May 13, 2020	0.0320	0.0320	0.0319	0.0320	22,083	-0.00(-1.54%)
May 12, 2020	0.0325	0.0325	0.0296	0.0325	303,412	-0.00(-9.47%)
May 11, 2020	0.0330	0.0360	0.0330	0.0359	119,600	+0.00(+8.79%)
May 08, 2020	0.0360	0.0360	0.0325	0.0330	61,200	+0.00(+1.54%)
May 07, 2020	0.0303	0.0340	0.0303	0.0325	107,940	+0.00(+8.33%)
May 06, 2020	0.0298	0.0329	0.0296	0.0300	435,158	-0.00(-3.23%)
May 05, 2020	0.0300	0.0310	0.0300	0.0310	14,000	-0.00(-8.82%)
May 04, 2020	0.0340	0.0340	0.0297	0.0340	154,532	-0.01(-18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.