Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0892 0.0915 0.0892 0.0892 2,411 -0.00(-0.83%)
May 30, 2018 0.0920 0.0920 0.0865 0.0900 9,450 -0.00(-2.17%)
May 29, 2018 0.0884 0.0920 0.0880 0.0920 27,250 +0.00(+0.00%)
May 25, 2018 0.0920 0.0920 0.0920 0 +0.01(+6.36%)
May 24, 2018 0.0990 0.0990 0.0865 0.0865 46,750 -0.01(-13.50%)
May 23, 2018 0.0874 0.1000 0.0860 0.1000 6,762 +0.01(+11.61%)
May 22, 2018 0.0900 0.0900 0.0860 0.0896 80,134 -0.00(-0.44%)
May 21, 2018 0.0897 0.0975 0.0860 0.0900 214,450 +0.00(+3.45%)
May 18, 2018 0.0950 0.0950 0.0865 0.0870 74,119 -0.01(-13.00%)
May 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 15, 2018 0.0950 0.0950 0.0860 0.0950 53,247 +0.01(+9.20%)
May 14, 2018 0.0810 0.0940 0.0810 0.0870 34,950 -0.01(-7.45%)
May 11, 2018 0.0868 0.0940 0.0840 0.0940 40,034 +0.00(+0.00%)
May 10, 2018 0.0940 0.0940 0.0880 0.0940 24,775 +0.01(+10.59%)
May 09, 2018 0.0949 0.0960 0.0850 0.0850 26,236 -0.01(-14.14%)
May 08, 2018 0.0990 0.1000 0.0900 0.0990 121,210 -0.00(-1.00%)
May 07, 2018 0.0910 0.1000 0.0850 0.1000 100,500 +0.00(+0.00%)
May 04, 2018 0.0850 0.1000 0.0850 0.1000 5,300 +0.01(+11.11%)
May 03, 2018 0.0895 0.1000 0.0800 0.0900 135,100 -0.01(-5.26%)
May 02, 2018 0.0950 0.1000 0.0950 0.0950 139,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.