Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0460	0.0460	0.0460	0	-0.00(-0.52%)
May 30, 2017	0.0478	0.0500	0.0400	0.0462	126,033	-0.02(-27.75%)
May 25, 2017		0.0640	0.0640	0.0640	0	+0.00(+6.79%)
May 24, 2017	0.0590	0.0600	0.0590	0.0599	18,333	+0.01(+27.51%)
May 23, 2017	0.0470	0.0470	0.0470	0.0470	146,477	+0.00(+4.44%)
May 22, 2017	0.0400	0.0450	0.0400	0.0450	3,000	-0.01(-15.09%)
May 19, 2017	0.0530	0.0600	0.0530	0.0530	36,322	-0.00(-2.93%)
May 18, 2017	0.0675	0.0675	0.0500	0.0546	42,520	-0.01(-9.00%)
May 17, 2017	0.0600	0.0600	0.0600	0.0600	51,000	-0.01(-14.29%)
May 16, 2017	0.0500	0.0700	0.0500	0.0700	553,000	+0.00(+1.45%)
May 12, 2017		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
May 11, 2017	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-2.87%)
May 10, 2017	0.0770	0.0770	0.0721	0.0721	11,725	-0.00(-1.27%)
May 09, 2017	0.0741	0.0770	0.0730	0.0730	42,000	-0.01(-8.75%)
May 08, 2017	0.0820	0.0820	0.0731	0.0800	100,500	+0.01(+13.80%)
May 05, 2017	0.0711	0.0900	0.0703	0.0703	44,600	+0.00(+6.52%)
May 04, 2017	0.0657	0.0688	0.0657	0.0660	14,000	-0.00(-1.35%)
May 03, 2017	0.0672	0.0750	0.0661	0.0669	52,000	-0.00(-0.89%)
May 02, 2017	0.0750	0.0775	0.0650	0.0675	92,800	-0.01(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.