Indicators

Skyharbour Resources Ltd (OP: SYHBF )

0.3060 -0.0193 (-5.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.3250	0.3250	0.3060	0.3060	90,460	-0.02(-5.93%)
May 22, 2024	0.3325	0.3325	0.3200	0.3253	60,144	-0.01(-1.63%)
May 21, 2024	0.3355	0.3475	0.3274	0.3307	251,983	-0.00(-1.46%)
May 20, 2024	0.3140	0.3487	0.3140	0.3356	66,814	+0.02(+6.27%)
May 17, 2024	0.3011	0.3202	0.3011	0.3158	262,333	+0.01(+3.54%)
May 16, 2024	0.3040	0.3100	0.3020	0.3050	170,747	+0.00(+0.33%)
May 15, 2024	0.3042	0.3121	0.3032	0.3040	67,150	+0.00(+0.07%)
May 14, 2024	0.3144	0.3144	0.3000	0.3038	28,046	-0.00(-1.24%)
May 13, 2024	0.3123	0.3235	0.3064	0.3076	166,797	-0.00(-1.50%)
May 10, 2024	0.3207	0.3207	0.3090	0.3123	33,805	-0.00(-1.14%)
May 09, 2024	0.3100	0.3197	0.3099	0.3159	48,120	+0.01(+2.77%)
May 08, 2024	0.3189	0.3196	0.3051	0.3074	63,179	-0.01(-3.82%)
May 07, 2024	0.3120	0.3350	0.3120	0.3196	45,950	+0.00(+0.00%)
May 06, 2024	0.3106	0.3268	0.3106	0.3196	48,229	+0.01(+1.78%)
May 03, 2024	0.3274	0.3274	0.3100	0.3140	16,445	-0.01(-2.48%)
May 02, 2024	0.3147	0.3237	0.3147	0.3220	21,550	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.