Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.800 1.900 1.800 1.900 12,400 +0.00(+0.00%)
May 28, 2002 1.800 1.900 1.750 1.900 22,300 +0.00(+0.00%)
May 27, 2002 1.800 1.900 1.800 1.900 3,000 +0.00(+0.00%)
May 24, 2002 1.800 1.900 1.800 1.900 3,000 +0.00(+0.00%)
May 23, 2002 1.930 1.930 1.800 1.900 5,200 -0.02(-1.04%)
May 22, 2002 1.900 1.930 1.750 1.920 12,400 -0.01(-0.52%)
May 21, 2002 1.710 1.930 1.710 1.930 13,500 +0.08(+4.32%)
May 20, 2002 1.811 1.850 1.750 1.850 11,100 +0.00(+0.00%)
May 17, 2002 1.850 1.850 1.770 1.850 18,400 -0.04(-2.12%)
May 16, 2002 1.685 1.890 1.600 1.890 18,900 +0.11(+6.18%)
May 15, 2002 1.660 1.780 1.660 1.780 2,900 +0.12(+7.23%)
May 14, 2002 1.700 1.780 1.600 1.660 17,400 -0.08(-4.60%)
May 13, 2002 1.630 1.740 1.550 1.740 51,200 +0.06(+3.57%)
May 10, 2002 1.610 1.680 1.550 1.680 26,200 -0.05(-2.89%)
May 09, 2002 1.670 1.730 1.610 1.730 29,900 +0.03(+1.76%)
May 08, 2002 1.700 1.700 1.610 1.700 27,000 +0.00(+0.00%)
May 07, 2002 1.800 1.800 1.650 1.700 52,800 -0.10(-5.56%)
May 06, 2002 1.870 1.940 1.700 1.800 12,700 -0.06(-3.23%)
May 03, 2002 1.860 1.860 1.820 1.860 7,000 +0.00(+0.00%)
May 02, 2002 1.810 1.910 1.760 1.860 13,600 -0.07(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.