Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
May 26, 2020 1.260 1.260 1.260 0 -0.06(-4.55%)
May 20, 2020 1.320 1.320 1.320 0 -0.06(-4.35%)
May 19, 2020 1.380 1.380 1.345 1.380 834 +0.07(+5.34%)
May 18, 2020 1.310 1.310 1.310 1.310 2,075 +0.02(+1.55%)
May 14, 2020 1.290 1.290 1.290 0 +0.04(+3.20%)
May 13, 2020 1.300 1.300 1.250 1.250 6,200 -0.01(-1.19%)
May 12, 2020 1.280 1.280 1.260 1.265 8,500 +0.04(+3.69%)
May 08, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
May 07, 2020 1.220 1.220 1.220 1.220 6,361 +0.02(+1.67%)
May 05, 2020 1.200 1.200 1.200 0 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.