Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.06	42.06	40.56	40.56	1,233	-0.34(-0.83%)
May 26, 2017		40.90	40.90	40.90	522	-0.80(-1.92%)
May 25, 2017	41.90	41.90	41.70	41.70	1,796	-0.86(-2.02%)
May 24, 2017	41.62	42.56	41.50	42.56	1,171	+1.39(+3.38%)
May 22, 2017		41.17	41.17	41.17	2,133	-1.24(-2.92%)
May 19, 2017	42.41	42.41	42.41	42.41	556	+1.12(+2.71%)
May 18, 2017	40.50	41.29	40.50	41.29	70,044	-0.31(-0.75%)
May 17, 2017	40.98	41.60	40.86	41.60	75,078	+0.75(+1.84%)
May 16, 2017	40.45	40.85	40.45	40.85	1,912	+0.75(+1.87%)
May 15, 2017	40.00	40.10	40.00	40.10	11,027	+1.83(+4.78%)
May 12, 2017	38.58	38.58	38.26	38.27	6,607	-0.51(-1.32%)
May 03, 2017		38.78	38.78	38.78	6	-0.63(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.