Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.24	28.25	27.04	27.04	7,031	-1.07(-3.81%)
May 27, 2016		28.11	28.11	28.11	0	-0.74(-2.56%)
May 26, 2016	28.85	28.85	28.85	28.85	240	+0.80(+2.85%)
May 25, 2016	28.07	28.07	27.85	28.05	3,803	+0.30(+1.08%)
May 23, 2016		27.75	27.75	27.75	98	-2.17(-7.25%)
May 18, 2016		29.92	29.92	29.92	0	+0.06(+0.20%)
May 16, 2016		29.86	29.86	29.86	115	-0.26(-0.86%)
May 13, 2016	30.15	30.15	30.12	30.12	501	+0.62(+2.10%)
May 12, 2016	29.49	29.50	29.30	29.50	2,285	-0.40(-1.34%)
May 11, 2016	29.87	30.09	29.87	29.90	3,941	+0.80(+2.75%)
May 10, 2016	29.00	29.10	29.00	29.10	1,779	+0.25(+0.87%)
May 09, 2016	28.92	28.92	28.85	28.85	476	-0.29(-1.00%)
May 06, 2016	29.14	29.14	29.14	29.14	184	-0.46(-1.55%)
May 04, 2016		29.60	29.60	29.60	18	-0.40(-1.33%)
May 03, 2016	30.00	30.00	30.00	30.00	801	-1.21(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.