Indicators

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.078 -0.022 (-1.96%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.065	1.080	1.065	1.078	33,806	-0.02(-1.96%)
May 22, 2024	1.100	1.100	1.075	1.100	913	-0.02(-1.79%)
May 21, 2024	1.110	1.120	1.090	1.120	10,943	+0.00(+0.00%)
May 20, 2024	1.115	1.120	1.110	1.120	15,350	+0.01(+0.90%)
May 17, 2024	1.067	1.120	1.067	1.110	34,622	+0.08(+7.77%)
May 16, 2024	1.045	1.090	1.030	1.030	32,271	-0.04(-3.74%)
May 15, 2024	1.067	1.070	1.060	1.070	25,460	+0.02(+1.90%)
May 14, 2024	1.014	1.050	1.014	1.050	42,608	-0.01(-0.94%)
May 13, 2024	1.098	1.098	1.060	1.060	4,561	-0.01(-1.40%)
May 10, 2024	1.090	1.090	1.045	1.075	3,144	-0.02(-1.38%)
May 09, 2024	1.070	1.100	1.060	1.090	22,000	+0.03(+3.22%)
May 08, 2024	1.060	1.080	1.050	1.056	3,135	+0.02(+1.54%)
May 07, 2024	1.060	1.090	1.040	1.040	33,086	-0.03(-2.80%)
May 06, 2024	1.070	1.070	1.070	1.070	501	+0.01(+0.94%)
May 03, 2024	1.050	1.085	1.050	1.060	128,308	+0.03(+2.42%)
May 02, 2024	1.030	1.035	1.030	1.035	1,604	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.