Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.260 3.270 3.040 3.060 168,400 -0.19(-5.85%)
May 30, 2019 3.110 3.330 3.110 3.250 85,424 +0.08(+2.52%)
May 29, 2019 3.150 3.220 3.100 3.170 98,142 +0.01(+0.32%)
May 28, 2019 3.320 3.320 3.060 3.160 135,086 -0.14(-4.24%)
May 24, 2019 3.320 3.380 3.250 3.300 71,300 -0.01(-0.30%)
May 23, 2019 3.360 3.370 3.300 3.310 110,161 -0.07(-2.07%)
May 22, 2019 3.450 3.450 3.330 3.380 113,916 -0.01(-0.29%)
May 21, 2019 3.700 3.730 3.350 3.390 221,350 -0.26(-7.12%)
May 20, 2019 3.370 3.790 3.370 3.650 272,588 +0.23(+6.73%)
May 17, 2019 3.580 3.595 3.300 3.420 186,800 -0.14(-3.93%)
May 16, 2019 3.490 3.740 3.380 3.560 419,940 +0.20(+5.95%)
May 15, 2019 3.240 3.390 3.070 3.360 251,382 +0.16(+5.00%)
May 14, 2019 3.110 3.220 3.040 3.200 201,171 +0.13(+4.23%)
May 13, 2019 3.040 3.200 2.850 3.070 65,378 +0.04(+1.49%)
May 10, 2019 3.040 3.090 2.908 3.025 48,400 -0.00(-0.17%)
May 09, 2019 3.160 3.230 3.000 3.030 153,928 -0.09(-2.88%)
May 08, 2019 3.220 3.240 3.050 3.120 138,679 -0.12(-3.70%)
May 07, 2019 2.740 3.240 2.730 3.240 501,347 +0.52(+19.12%)
May 06, 2019 2.570 2.740 2.530 2.720 57,253 +0.12(+4.62%)
May 03, 2019 2.600 2.650 2.560 2.600 53,400 -0.05(-1.89%)
May 02, 2019 2.685 2.690 2.600 2.650 48,131 -0.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.