Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.170 2.170 2.040 2.055 13,581 -0.11(-5.28%)
May 30, 2017 2.120 2.180 2.120 2.170 21,605 +0.01(+0.46%)
May 26, 2017 2.150 2.200 2.110 2.160 26,206 +0.04(+1.89%)
May 25, 2017 2.030 2.250 2.030 2.120 39,127 +0.09(+4.43%)
May 24, 2017 2.020 2.050 1.970 2.030 11,350 +0.03(+1.50%)
May 23, 2017 2.030 2.039 1.920 2.000 23,210 -0.02(-0.99%)
May 22, 2017 2.000 2.035 1.980 2.020 25,420 +0.02(+1.00%)
May 19, 2017 1.990 2.000 1.988 2.000 865 +0.00(+0.00%)
May 18, 2017 2.000 2.000 1.925 2.000 11,416 +0.00(+0.00%)
May 17, 2017 2.100 2.170 1.960 2.000 18,475 -0.10(-4.76%)
May 16, 2017 1.950 2.220 1.950 2.100 31,256 +0.26(+14.01%)
May 15, 2017 1.730 1.900 1.730 1.842 3,465 -0.01(-0.43%)
May 12, 2017 1.900 1.900 1.800 1.850 19,389 -0.05(-2.63%)
May 11, 2017 1.915 1.915 1.830 1.900 3,469 -0.05(-2.56%)
May 10, 2017 1.920 1.950 1.750 1.950 57,652 +0.05(+2.63%)
May 09, 2017 1.920 1.950 1.900 1.900 9,795 -0.06(-3.06%)
May 08, 2017 1.950 2.000 1.900 1.960 10,146 -0.00(-0.15%)
May 05, 2017 2.015 2.015 1.950 1.963 10,125 -0.04(-1.85%)
May 04, 2017 1.950 2.030 1.950 2.000 12,168 +0.01(+0.58%)
May 03, 2017 2.100 2.100 1.910 1.988 18,865 -0.01(-0.69%)
May 02, 2017 2.020 2.040 2.000 2.002 9,889 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.