Indicators

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0180	0.0180	0.0180	0.0180	1,900	+0.00(+0.00%)
May 30, 2017	0.0180	0.0180	0.0180	0.0180	10,000	+0.01(+50.00%)
May 26, 2017	0.0200	0.0200	0.0120	0.0120	8,400	-0.01(-55.56%)
May 25, 2017	0.0220	0.0270	0.0200	0.0270	20,200	+0.01(+54.29%)
May 23, 2017		0.0175	0.0175	0.0175	4	-0.01(-23.91%)
May 22, 2017	0.0200	0.0230	0.0200	0.0230	32,000	+0.00(+15.00%)
May 18, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 17, 2017	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-21.80%)
May 15, 2017		0.0256	0.0256	0.0256	0	-0.00(-7.00%)
May 10, 2017		0.0275	0.0275	0.0275	60	+0.00(+10.00%)
May 09, 2017	0.0240	0.0250	0.0240	0.0250	23,000	-0.00(-10.71%)
May 05, 2017		0.0280	0.0280	0.0280	0	+0.00(+0.29%)
May 04, 2017	0.0200	0.0279	0.0200	0.0279	91,514	+0.01(+26.91%)
May 03, 2017	0.0220	0.0220	0.0220	0.0220	23,965	-0.01(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.