Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1910 0.2100 0.1910 0.2100 125,506 +0.03(+13.88%)
May 27, 2016 0.1844 0.1844 0.1844 0 -0.00(-0.32%)
May 26, 2016 0.1900 0.2350 0.1850 0.1850 764,962 +0.01(+2.78%)
May 25, 2016 0.1900 0.1900 0.1750 0.1800 49,951 -0.01(-5.26%)
May 24, 2016 0.1750 0.1900 0.1740 0.1900 129,966 +0.02(+8.57%)
May 23, 2016 0.1744 0.1888 0.1700 0.1750 32,800 -0.01(-2.78%)
May 20, 2016 0.1900 0.1900 0.1500 0.1800 41,394 +0.02(+12.50%)
May 19, 2016 0.1450 0.1600 0.1450 0.1600 59,663 +0.02(+10.34%)
May 18, 2016 0.1400 0.1450 0.1400 0.1450 12,274 -0.01(-8.17%)
May 17, 2016 0.1410 0.1599 0.1410 0.1579 24,591 +0.02(+18.72%)
May 16, 2016 0.1600 0.1600 0.1330 0.1330 42,988 -0.03(-16.87%)
May 13, 2016 0.1600 0.1677 0.1600 0.1600 27,066 +0.00(+0.00%)
May 12, 2016 0.1560 0.1900 0.1501 0.1600 46,914 +0.00(+0.00%)
May 11, 2016 0.1652 0.1667 0.1500 0.1600 57,204 -0.01(-7.99%)
May 10, 2016 0.1711 0.1799 0.1652 0.1739 30,981 +0.00(+2.11%)
May 09, 2016 0.1950 0.2000 0.1510 0.1703 57,990 -0.03(-16.85%)
May 06, 2016 0.2001 0.2069 0.1921 0.2048 77,414 +0.00(+2.35%)
May 05, 2016 0.2003 0.2081 0.2001 0.2001 19,682 -0.00(-0.10%)
May 04, 2016 0.2075 0.2200 0.2001 0.2003 53,680 -0.01(-5.72%)
May 03, 2016 0.2025 0.2186 0.2025 0.2125 28,950 +0.01(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.