Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2812	0.2850	0.2812	0.2850	4,500	+0.00(+1.35%)
May 27, 2021	0.2856	0.2856	0.2750	0.2812	15,900	-0.00(-1.23%)
May 26, 2021	0.2750	0.2847	0.2750	0.2847	4,000	+0.01(+4.10%)
May 25, 2021	0.2736	0.2736	0.2735	0.2735	2,400	+0.00(+0.37%)
May 21, 2021		0.2725	0.2725	0.2725	36	-0.02(-6.10%)
May 20, 2021	0.2914	0.2914	0.2900	0.2902	26,000	-0.00(-0.41%)
May 18, 2021		0.2914	0.2914	0.2914	0	+0.01(+3.41%)
May 17, 2021	0.2724	0.2818	0.2554	0.2818	52,465	+0.01(+3.45%)
May 14, 2021	0.2756	0.2756	0.2724	0.2724	3,300	-0.01(-2.54%)
May 13, 2021	0.2900	0.2900	0.2795	0.2795	4,495	-0.01(-1.86%)
May 12, 2021	0.3022	0.3022	0.2848	0.2848	27,985	-0.03(-9.39%)
May 10, 2021		0.3143	0.3143	0.3143	0	+0.01(+2.41%)
May 06, 2021		0.3069	0.3069	0.3069	0	+0.01(+4.64%)
May 05, 2021	0.3065	0.3065	0.2746	0.2933	23,375	-0.01(-4.46%)
May 04, 2021	0.3070	0.3070	0.3070	0.3070	21,000	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.