Skip to main content

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.5695 0.6390 0.5600 0.6390 2,000 +0.07(+12.20%)
May 29, 2008 0.5695 0.5695 0.5695 0.5695 0 +0.00(+0.00%)
May 28, 2008 0.5695 0.5695 0.5695 0.5695 0 +0.00(+0.00%)
May 27, 2008 0.5695 0.5695 0.5695 0.5695 0 +0.00(+0.00%)
May 26, 2008 0.5695 0.5695 0.5695 0.5695 0 +0.00(+0.00%)
May 23, 2008 0.5695 0.5695 0.5695 0.5695 0 +0.00(+0.00%)
May 22, 2008 0.5695 0.5695 0.5695 0.5695 0 +0.00(+0.00%)
May 21, 2008 0.5695 0.5695 0.5695 0.5695 0 +0.00(+0.00%)
May 20, 2008 0.5695 0.5695 0.5695 0.5695 5,000 -0.07(-11.02%)
May 19, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 16, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 15, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 14, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 13, 2008 0.6400 0.6470 0.6400 0.6400 6,800 -0.02(-3.40%)
May 12, 2008 0.6625 0.6625 0.6625 0.6625 0 +0.00(+0.00%)
May 09, 2008 0.6650 0.6625 0.6625 0.6625 4,500 -0.00(-0.38%)
May 08, 2008 0.6650 0.6650 0.6650 0.6650 500 +0.04(+6.91%)
May 07, 2008 0.6220 0.6220 0.6220 0.6220 1,000 +0.09(+17.36%)
May 06, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 05, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 02, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.