Skip to main content

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 2.631 2.631 2.631 2.631 2,000 -0.17(-6.04%)
May 30, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 29, 2007 2.800 2.950 2.800 2.800 7,500 -0.18(-6.02%)
May 25, 2007 2.979 3.141 2.974 2.979 17,000 -0.11(-3.67%)
May 24, 2007 3.094 3.093 2.940 3.093 4,745 -0.00(-0.03%)
May 23, 2007 3.094 3.094 3.094 3.094 1,000 -0.05(-1.56%)
May 22, 2007 3.050 3.189 3.124 3.143 2,300 +0.09(+3.04%)
May 21, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 18, 2007 3.050 3.078 3.050 3.050 10,400 -0.07(-2.24%)
May 17, 2007 3.120 3.120 3.043 3.120 2,600 +0.12(+4.00%)
May 16, 2007 3.000 3.265 3.000 3.000 4,832 -0.33(-10.02%)
May 15, 2007 3.334 3.334 3.334 3.334 0 +0.00(+0.00%)
May 14, 2007 3.334 3.420 3.278 3.334 19,700 -0.01(-0.36%)
May 11, 2007 3.346 3.414 3.147 3.346 9,300 -0.19(-5.40%)
May 10, 2007 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
May 09, 2007 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
May 08, 2007 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
May 07, 2007 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
May 04, 2007 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
May 03, 2007 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
May 02, 2007 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.