Indicators

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED

Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1300	0.1300	0.1300	0.1300	400	+0.00(+0.00%)
May 27, 2021	0.1400	0.1400	0.1300	0.1300	3,800	-0.06(-31.22%)
May 26, 2021	0.1890	0.1890	0.1890	0.1890	2,713	+0.00(+0.00%)
May 25, 2021	0.1600	0.1890	0.1257	0.1890	4,448	+0.03(+18.87%)
May 24, 2021	0.1550	0.1590	0.1550	0.1590	12,700	+0.05(+41.59%)
May 21, 2021	0.1589	0.1589	0.1123	0.1123	5,750	-0.05(-29.59%)
May 20, 2021	0.1220	0.1595	0.1201	0.1595	13,905	+0.01(+7.55%)
May 18, 2021		0.1483	0.1483	0.1483	0	-0.01(-4.45%)
May 13, 2021		0.1552	0.1552	0.1552	0	+0.00(+0.06%)
May 12, 2021	0.1800	0.1800	0.1551	0.1551	1,214	-0.00(-0.58%)
May 11, 2021	0.1560	0.1560	0.1560	0.1560	5,000	-0.00(-1.08%)
May 10, 2021	0.1560	0.1800	0.1560	0.1577	6,564	-0.02(-13.59%)
May 07, 2021	0.1825	0.1825	0.1825	0.1825	900	+0.00(+0.00%)
May 06, 2021	0.1990	0.1990	0.1825	0.1825	2,000	-0.01(-3.95%)
May 05, 2021	0.2000	0.2000	0.1900	0.1900	2,900	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.