Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.1090 0.0900 0.1090 190,995 +0.02(+19.78%)
May 27, 2022 0.0950 0.1000 0.0900 0.0910 1,381,474 -0.01(-9.09%)
May 26, 2022 0.1103 0.1200 0.0868 0.1001 420,249 +0.00(+0.10%)
May 25, 2022 0.0948 0.1123 0.0900 0.1000 416,128 +0.01(+11.11%)
May 24, 2022 0.0901 0.0995 0.0851 0.0900 174,896 -0.00(-2.28%)
May 23, 2022 0.0999 0.1048 0.0920 0.0921 133,629 -0.01(-7.90%)
May 20, 2022 0.1050 0.1070 0.0900 0.1000 489,849 -0.01(-9.01%)
May 19, 2022 0.1100 0.1300 0.0987 0.1099 465,027 +0.01(+5.67%)
May 18, 2022 0.1100 0.1100 0.1040 0.1040 30,642 -0.01(-5.45%)
May 17, 2022 0.1490 0.1490 0.1000 0.1100 363,963 -0.01(-4.35%)
May 16, 2022 0.1199 0.1301 0.1050 0.1150 153,838 +0.01(+4.55%)
May 13, 2022 0.1400 0.1400 0.1100 0.1100 162,113 -0.04(-26.67%)
May 12, 2022 0.1200 0.1500 0.1100 0.1500 623,259 +0.03(+20.97%)
May 11, 2022 0.1100 0.1250 0.1100 0.1240 410,802 -0.00(-0.80%)
May 10, 2022 0.1200 0.1349 0.1120 0.1250 278,095 -0.01(-8.76%)
May 09, 2022 0.1450 0.1600 0.1250 0.1370 527,239 -0.01(-9.57%)
May 06, 2022 0.1600 0.1699 0.1400 0.1515 293,293 -0.01(-4.90%)
May 05, 2022 0.2000 0.2000 0.1510 0.1593 125,396 -0.03(-16.16%)
May 04, 2022 0.2299 0.2299 0.1810 0.1900 153,503 -0.04(-16.96%)
May 03, 2022 0.2699 0.2699 0.2000 0.2288 50,117 -0.04(-15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.