Indicators

Grow Solutions Holdings Inc (OP: GRSO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0016	0.0016	0.0013	0.0013	29,807,916	-0.00(-13.33%)
May 27, 2021	0.0014	0.0016	0.0013	0.0015	71,091,040	+0.00(+15.38%)
May 26, 2021	0.0015	0.0015	0.0013	0.0013	8,198,173	-0.00(-7.14%)
May 25, 2021	0.0015	0.0015	0.0013	0.0014	20,743,628	+0.00(+0.00%)
May 24, 2021	0.0014	0.0017	0.0013	0.0014	53,150,152	+0.00(+7.69%)
May 21, 2021	0.0012	0.0014	0.0012	0.0013	3,381,063	+0.00(+0.00%)
May 20, 2021	0.0013	0.0014	0.0012	0.0013	42,519,600	-0.00(-7.14%)
May 19, 2021	0.0016	0.0016	0.0012	0.0014	16,608,017	+0.00(+0.00%)
May 18, 2021	0.0015	0.0018	0.0014	0.0014	22,223,652	-0.00(-6.67%)
May 17, 2021	0.0013	0.0015	0.0012	0.0015	48,859,444	+0.00(+0.00%)
May 14, 2021	0.0016	0.0017	0.0012	0.0015	88,948,744	-0.00(-11.76%)
May 13, 2021	0.0012	0.0019	0.0011	0.0017	430,142,080	+0.00(+54.55%)
May 12, 2021	0.0011	0.0013	0.0011	0.0011	16,063,162	-0.00(-8.33%)
May 11, 2021	0.0012	0.0014	0.0012	0.0012	16,778,988	+0.00(+0.00%)
May 10, 2021	0.0014	0.0015	0.0012	0.0012	15,743,883	-0.00(-14.29%)
May 07, 2021	0.0015	0.0016	0.0013	0.0014	22,102,128	-0.00(-6.67%)
May 06, 2021	0.0016	0.0016	0.0013	0.0015	25,724,252	+0.00(+0.00%)
May 05, 2021	0.0013	0.0016	0.0012	0.0015	66,014,096	+0.00(+25.00%)
May 04, 2021	0.0012	0.0013	0.0011	0.0012	21,161,040	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.