Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0091 0.0096 0.0090 0.0096 338,400 +0.00(+18.52%)
May 30, 2019 0.0100 0.0100 0.0081 0.0081 1,008,630 -0.00(-18.18%)
May 29, 2019 0.0090 0.0100 0.0085 0.0099 908,362 -0.00(-1.00%)
May 28, 2019 0.0100 0.0101 0.0100 0.0100 828,680 +0.00(+0.00%)
May 24, 2019 0.0105 0.0140 0.0092 0.0100 6,327,200 -0.00(-9.09%)
May 23, 2019 0.0115 0.0115 0.0092 0.0110 169,650 -0.00(-9.84%)
May 22, 2019 0.0120 0.0122 0.0120 0.0122 157,843 +0.00(+1.67%)
May 21, 2019 0.0120 0.0120 0.0120 0.0120 25,100 -0.00(-6.25%)
May 20, 2019 0.0115 0.0133 0.0115 0.0128 92,350 +0.00(+0.00%)
May 17, 2019 0.0111 0.0134 0.0111 0.0128 230,700 -0.00(-7.25%)
May 16, 2019 0.0120 0.0138 0.0120 0.0138 135,000 +0.00(+17.95%)
May 15, 2019 0.0150 0.0150 0.0091 0.0117 641,000 +0.00(+6.36%)
May 14, 2019 0.0170 0.0170 0.0104 0.0110 234,471 +0.00(+5.77%)
May 13, 2019 0.0110 0.0130 0.0100 0.0104 840,586 -0.00(-20.00%)
May 10, 2019 0.0110 0.0130 0.0100 0.0130 220,600 +0.00(+8.33%)
May 09, 2019 0.0121 0.0121 0.0120 0.0120 60,053 +0.00(+7.14%)
May 08, 2019 0.0112 0.0120 0.0110 0.0112 456,898 -0.00(-13.85%)
May 07, 2019 0.0130 0.0130 0.0120 0.0130 64,219 -0.00(-2.99%)
May 06, 2019 0.0140 0.0140 0.0121 0.0134 159,404 +0.00(+3.08%)
May 03, 2019 0.0138 0.0140 0.0115 0.0130 255,700 +0.00(+26.21%)
May 02, 2019 0.0105 0.0107 0.0097 0.0103 1,483,250 -0.00(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.