Indicators

China Coal Energy Co. Ltd (OP: CCOZF )

1.300 +0.294 (+29.22%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.150	1.150	1.150	1.150	20,146	-0.04(-3.36%)
May 28, 2009	1.190	1.190	1.190	1.190	2,791	+0.05(+4.39%)
May 27, 2009	1.100	1.140	1.100	1.140	2,800	+0.00(+0.00%)
May 21, 2009		1.140	1.140	1.140	0	-0.02(-1.72%)
May 20, 2009	1.150	1.160	1.150	1.160	3,200	+0.04(+3.57%)
May 19, 2009	1.120	1.120	1.120	1.120	3,500	-0.04(-3.45%)
May 18, 2009	1.160	1.160	1.160	1.160	1,000	+0.11(+10.48%)
May 15, 2009	1.050	1.050	1.050	1.050	190	+0.00(+0.00%)
May 14, 2009	1.000	1.050	1.000	1.050	9,000	-0.05(-4.55%)
May 13, 2009	1.100	1.100	1.100	1.100	2,000	-0.02(-1.79%)
May 12, 2009	1.120	1.120	1.120	1.120	190	+0.00(+0.00%)
May 06, 2009		1.120	1.120	1.120	0	+0.18(+19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.