Indicators

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1073	0.1074	0.1011	0.1011	10,479	+0.00(+1.61%)
May 27, 2021	0.1035	0.1035	0.0967	0.0995	27,988	+0.00(+0.30%)
May 26, 2021	0.1024	0.1080	0.0982	0.0992	25,573	-0.01(-6.24%)
May 25, 2021	0.0945	0.1061	0.0945	0.1058	119,610	+0.02(+17.56%)
May 24, 2021	0.0918	0.1200	0.0850	0.0900	71,467	-0.01(-10.00%)
May 21, 2021	0.1150	0.1150	0.1000	0.1000	18,025	-0.00(-2.06%)
May 20, 2021	0.0958	0.1040	0.0958	0.1021	17,304	+0.00(+1.29%)
May 19, 2021	0.1030	0.1101	0.0944	0.1008	238,255	-0.01(-6.93%)
May 18, 2021	0.1034	0.1083	0.1031	0.1083	21,775	+0.00(+0.28%)
May 17, 2021	0.1055	0.1080	0.1031	0.1080	8,150	+0.00(+0.19%)
May 14, 2021	0.1079	0.1079	0.1077	0.1078	2,160	+0.00(+1.22%)
May 13, 2021	0.1068	0.1075	0.1064	0.1065	13,044	-0.00(-2.11%)
May 12, 2021	0.1123	0.1123	0.1055	0.1088	4,806	+0.00(+2.26%)
May 11, 2021	0.1071	0.1094	0.1064	0.1064	16,002	-0.00(-0.65%)
May 10, 2021	0.1165	0.1165	0.1020	0.1071	59,498	-0.00(-3.34%)
May 07, 2021	0.1111	0.1178	0.1100	0.1108	44,361	+0.00(+1.09%)
May 06, 2021	0.1052	0.1155	0.1052	0.1096	9,997	+0.00(+0.09%)
May 05, 2021	0.1121	0.1180	0.1095	0.1095	5,963	-0.01(-4.78%)
May 04, 2021	0.1091	0.1152	0.1091	0.1150	11,506	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.