Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2040 0.2230 0.2040 0.2100 12,700 +0.00(+1.40%)
May 30, 2019 0.2135 0.2170 0.2045 0.2071 27,049 +0.00(+1.02%)
May 29, 2019 0.2100 0.2126 0.1949 0.2050 36,050 +0.00(+0.44%)
May 28, 2019 0.2140 0.2140 0.2041 0.2041 44,282 -0.01(-2.95%)
May 24, 2019 0.2025 0.2153 0.2025 0.2103 60,300 +0.01(+2.59%)
May 23, 2019 0.2050 0.2209 0.2050 0.2050 187,701 +0.00(+0.00%)
May 22, 2019 0.2000 0.2210 0.2000 0.2050 77,783 +0.00(+0.99%)
May 21, 2019 0.2190 0.2190 0.2025 0.2030 64,675 -0.02(-9.78%)
May 20, 2019 0.2085 0.2250 0.2025 0.2250 38,262 +0.02(+7.14%)
May 17, 2019 0.2140 0.2140 0.2025 0.2100 41,300 -0.00(-1.96%)
May 16, 2019 0.2104 0.2189 0.2076 0.2142 83,558 +0.01(+4.08%)
May 15, 2019 0.2170 0.2188 0.2025 0.2058 58,389 -0.01(-6.07%)
May 14, 2019 0.2130 0.2191 0.2025 0.2191 72,462 +0.02(+7.40%)
May 13, 2019 0.2067 0.2180 0.2040 0.2040 21,217 -0.01(-2.95%)
May 10, 2019 0.2200 0.2379 0.2095 0.2102 90,700 -0.02(-9.40%)
May 09, 2019 0.2263 0.2320 0.2082 0.2320 43,777 +0.01(+4.13%)
May 08, 2019 0.2210 0.2280 0.1950 0.2228 46,977 +0.01(+4.45%)
May 07, 2019 0.2209 0.2255 0.2125 0.2133 99,447 -0.00(-0.74%)
May 06, 2019 0.2193 0.2400 0.2061 0.2149 38,681 +0.01(+3.17%)
May 03, 2019 0.1996 0.2453 0.1996 0.2083 79,300 +0.00(+1.56%)
May 02, 2019 0.1900 0.2051 0.1900 0.2051 23,529 +0.01(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.