Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8430 0.8858 0.8362 0.8500 57,313 -0.02(-1.96%)
May 30, 2018 0.8450 0.9360 0.8199 0.8670 217,588 +0.02(+2.11%)
May 29, 2018 0.8050 0.8732 0.7782 0.8491 174,754 -0.03(-3.37%)
May 25, 2018 0.8787 0.8787 0.8787 0 -0.03(-3.73%)
May 24, 2018 0.9319 0.9520 0.9000 0.9127 66,168 -0.03(-2.99%)
May 23, 2018 0.9972 1.020 0.9300 0.9408 108,193 -0.07(-6.74%)
May 22, 2018 1.000 1.040 1.000 1.009 107,139 -0.04(-3.92%)
May 21, 2018 1.050 1.050 0.9700 1.050 103,856 +0.08(+8.34%)
May 18, 2018 0.9205 0.9920 0.9205 0.9691 74,001 +0.03(+3.21%)
May 17, 2018 0.9806 0.9819 0.9000 0.9390 42,911 -0.02(-2.19%)
May 16, 2018 0.9705 0.9800 0.9375 0.9600 20,255 +0.00(+0.00%)
May 15, 2018 0.9710 0.9934 0.9380 0.9600 40,143 -0.05(-4.95%)
May 14, 2018 0.9825 1.050 0.9570 1.010 80,228 +0.05(+5.21%)
May 11, 2018 0.9678 0.9700 0.9440 0.9600 12,159 +0.01(+0.69%)
May 10, 2018 0.9275 0.9539 0.9190 0.9534 33,141 +0.03(+2.71%)
May 09, 2018 0.9516 0.9695 0.9200 0.9282 31,927 -0.03(-3.31%)
May 08, 2018 0.9690 0.9725 0.9200 0.9600 56,347 -0.01(-1.03%)
May 07, 2018 0.9480 0.9969 0.9480 0.9700 37,393 +0.01(+0.79%)
May 04, 2018 1.010 1.010 0.9540 0.9624 27,552 -0.02(-2.28%)
May 03, 2018 0.9470 0.9900 0.9470 0.9849 41,671 +0.00(+0.06%)
May 02, 2018 0.9684 1.002 0.9600 0.9843 40,713 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.