Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc (OP: IZQVF )

20.97 UNCHANGED
Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.229 2.229 2.120 2.150 55,768 +0.15(+7.50%)
May 24, 2021 2.000 2.000 2.000 0 -0.14(-6.55%)
May 21, 2021 2.150 2.170 2.140 2.140 28,000 +0.01(+0.24%)
May 19, 2021 2.135 2.135 2.135 0 -0.01(-0.23%)
May 18, 2021 2.140 2.140 2.140 2.140 350 +0.04(+1.90%)
May 17, 2021 2.142 2.142 2.100 2.100 15,200 +0.04(+1.94%)
May 13, 2021 2.060 2.060 2.060 0 -0.10(-4.63%)
May 11, 2021 2.160 2.160 2.160 0 +0.02(+0.93%)
May 10, 2021 2.140 2.140 2.140 2.140 315 -0.01(-0.47%)
May 07, 2021 2.190 2.190 2.150 2.150 20,004 +0.04(+1.90%)
May 06, 2021 2.102 2.151 2.102 2.110 5,600 -0.06(-2.54%)
May 04, 2021 2.165 2.165 2.165 0 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.