Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (OP: MLRKF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0794 0.0700 0.0738 119,200 -0.00(-0.27%)
May 30, 2019 0.0780 0.0780 0.0700 0.0740 16,040 -0.00(-2.12%)
May 29, 2019 0.0739 0.0756 0.0739 0.0756 31,000 +0.01(+10.04%)
May 28, 2019 0.0740 0.0740 0.0615 0.0687 129,867 -0.00(-4.58%)
May 24, 2019 0.0780 0.0780 0.0655 0.0720 85,400 -0.01(-8.63%)
May 23, 2019 0.0749 0.0788 0.0660 0.0788 42,550 +0.01(+11.14%)
May 22, 2019 0.0668 0.0764 0.0662 0.0709 7,245 +0.00(+1.00%)
May 21, 2019 0.0789 0.0789 0.0702 0.0702 5,000 -0.01(-11.14%)
May 20, 2019 0.0700 0.0790 0.0668 0.0790 23,000 +0.00(+3.81%)
May 17, 2019 0.0740 0.0761 0.0690 0.0761 25,500 +0.01(+7.79%)
May 16, 2019 0.0782 0.0782 0.0690 0.0706 27,400 -0.01(-6.86%)
May 15, 2019 0.0836 0.0836 0.0712 0.0758 31,000 -0.00(-5.25%)
May 14, 2019 0.0800 0.0807 0.0727 0.0800 2,588 +0.00(+0.00%)
May 13, 2019 0.0838 0.0838 0.0750 0.0800 417,110 +0.00(+0.00%)
May 10, 2019 0.0726 0.0800 0.0726 0.0800 32,500 +0.01(+8.11%)
May 09, 2019 0.0800 0.0800 0.0715 0.0740 12,700 -0.00(-0.27%)
May 08, 2019 0.0800 0.0800 0.0742 0.0742 35,650 +0.00(+6.00%)
May 07, 2019 0.0725 0.0759 0.0700 0.0700 23,900 -0.00(-2.78%)
May 06, 2019 0.0700 0.0800 0.0600 0.0720 296,685 +0.01(+12.50%)
May 03, 2019 0.0620 0.0640 0.0551 0.0640 19,500 +0.00(+4.92%)
May 02, 2019 0.0610 0.0614 0.0610 0.0610 57,700 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.