Indicators

(OP: NSTGQ )

0.1240 +0.0319 (+34.64%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1165	0.1350	0.0902	0.0921	1,604,188	-0.04(-28.72%)
May 22, 2024	0.1217	0.1550	0.1210	0.1292	307,689	+0.01(+6.25%)
May 21, 2024	0.1489	0.1600	0.1150	0.1216	1,097,615	-0.01(-6.96%)
May 20, 2024	0.1200	0.1594	0.1200	0.1307	758,830	+0.01(+8.92%)
May 17, 2024	0.1450	0.1795	0.1130	0.1200	2,631,557	-0.02(-17.24%)
May 16, 2024	0.1101	0.1600	0.1101	0.1450	2,058,916	+0.02(+16.00%)
May 15, 2024	0.1170	0.1489	0.0900	0.1250	1,759,954	+0.00(+0.08%)
May 14, 2024	0.1110	0.1500	0.1080	0.1249	1,908,704	+0.02(+18.95%)
May 13, 2024	0.0866	0.1100	0.0866	0.1050	1,766,619	+0.01(+6.06%)
May 10, 2024	0.1074	0.1111	0.0700	0.0990	3,158,698	-0.01(-7.91%)
May 09, 2024	0.1150	0.1166	0.1001	0.1075	1,797,971	-0.01(-7.80%)
May 08, 2024	0.1497	0.1497	0.1011	0.1166	5,461,054	-0.05(-29.03%)
May 07, 2024	0.2099	0.2099	0.1615	0.1643	548,023	-0.03(-13.53%)
May 06, 2024	0.2100	0.2139	0.1510	0.1900	780,269	-0.01(-7.32%)
May 03, 2024	0.1850	0.2144	0.1771	0.2050	614,120	+0.03(+15.75%)
May 02, 2024	0.1750	0.2095	0.1320	0.1771	1,091,931	-0.01(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.