Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0314 +0.0003 (+0.96%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0330 0.0370 0.0330 0.0370 83,354 +0.01(+25.42%)
May 30, 2024 0.0330 0.0330 0.0295 0.0295 139,796 -0.00(-6.05%)
May 29, 2024 0.0336 0.0342 0.0314 0.0314 5,000 +0.00(+4.67%)
May 28, 2024 0.0300 0.0300 0.0296 0.0300 24,378 -0.00(-5.66%)
May 24, 2024 0.0318 0.0318 0.0318 0.0318 105 +0.00(+7.80%)
May 23, 2024 0.0295 0.0295 0.0295 0.0295 100,001 -0.00(-1.01%)
May 22, 2024 0.0295 0.0311 0.0295 0.0298 237,905 -0.00(-3.25%)
May 21, 2024 0.0290 0.0308 0.0290 0.0308 14,500 -0.00(-8.06%)
May 17, 2024 0.0335 0 +0.00(+7.03%)
May 16, 2024 0.0313 0.0333 0.0310 0.0313 46,710 -0.00(-1.26%)
May 15, 2024 0.0330 0.0334 0.0317 0.0317 160,459 -0.00(-9.43%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 573 -0.00(-5.15%)
May 13, 2024 0.0333 0.0369 0.0330 0.0369 241,000 +0.01(+27.24%)
May 10, 2024 0.0290 0.0290 0.0290 0.0290 50,000 -0.00(-12.65%)
May 09, 2024 0.0331 0.0332 0.0331 0.0332 20,000 -0.00(-5.14%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+6.06%)
May 07, 2024 0.0350 0.0350 0.0330 0.0330 44,000 -0.00(-5.71%)
May 06, 2024 0.0370 0.0370 0.0350 0.0350 61,000 +0.00(+12.54%)
May 03, 2024 0.0322 0.0325 0.0311 0.0311 25,427 -0.00(-6.33%)
May 02, 2024 0.0343 0.0379 0.0332 0.0332 80,569 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.