Indicators

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0600 +0.0008 (+1.35%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0698	0.0698	0.0607	0.0607	25,900	-0.02(-22.58%)
May 30, 2024	0.0645	0.0784	0.0645	0.0784	1,311	+0.01(+14.96%)
May 29, 2024	0.0645	0.0718	0.0645	0.0682	493	-0.00(-0.73%)
May 28, 2024	0.0699	0.0699	0.0686	0.0687	50,015	+0.00(+1.93%)
May 23, 2024				0.0674	84	-0.00(-5.60%)
May 22, 2024	0.0714	0.0749	0.0714	0.0714	1,518	-0.00(-4.80%)
May 21, 2024	0.0742	0.0750	0.0742	0.0750	10,585	-0.00(-3.23%)
May 16, 2024				0.0775	0	+0.01(+10.71%)
May 15, 2024	0.0645	0.0718	0.0645	0.0700	2,002	-0.00(-4.11%)
May 14, 2024	0.0759	0.0825	0.0730	0.0730	9,139	-0.01(-11.08%)
May 13, 2024	0.0717	0.0821	0.0717	0.0821	6,005	+0.01(+14.83%)
May 10, 2024	0.0698	0.0751	0.0698	0.0715	6,940	+0.00(+0.70%)
May 09, 2024	0.0695	0.0745	0.0695	0.0710	2,736	-0.00(-0.70%)
May 08, 2024	0.0746	0.0746	0.0697	0.0715	3,900	-0.00(-4.54%)
May 07, 2024	0.0772	0.0772	0.0715	0.0749	23,102	+0.00(+5.05%)
May 06, 2024	0.0754	0.0758	0.0713	0.0713	22,062	-0.01(-11.76%)
May 03, 2024	0.0810	0.0810	0.0808	0.0808	10,800	+0.00(+0.12%)
May 02, 2024	0.0807	0.0807	0.0807	0.0807	204	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.