Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0526 -0.0004 (-0.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2386 0.2100 0.2355 346,508 +0.03(+12.14%)
May 27, 2022 0.2114 0.2114 0.1998 0.2100 213,552 +0.01(+6.33%)
May 26, 2022 0.1898 0.2110 0.1879 0.1975 182,986 +0.01(+3.57%)
May 25, 2022 0.1890 0.2000 0.1868 0.1907 270,587 +0.00(+0.05%)
May 24, 2022 0.1994 0.2029 0.1889 0.1906 83,171 -0.01(-5.88%)
May 23, 2022 0.2200 0.2200 0.1950 0.2025 65,652 +0.00(+1.86%)
May 20, 2022 0.2000 0.2036 0.1960 0.1988 117,963 +0.00(+1.64%)
May 19, 2022 0.2000 0.2051 0.1859 0.1956 257,840 -0.00(-2.20%)
May 18, 2022 0.1994 0.2082 0.1862 0.2000 166,298 +0.00(+1.01%)
May 17, 2022 0.2220 0.2220 0.1903 0.1980 296,161 -0.00(-1.00%)
May 16, 2022 0.1620 0.2062 0.1620 0.2000 333,126 +0.01(+5.26%)
May 13, 2022 0.1750 0.1975 0.1650 0.1900 425,573 +0.03(+20.25%)
May 12, 2022 0.1790 0.1845 0.1450 0.1580 1,059,170 -0.01(-5.22%)
May 11, 2022 0.1995 0.2000 0.1667 0.1667 521,604 -0.02(-9.79%)
May 10, 2022 0.1800 0.2020 0.1780 0.1848 307,229 -0.01(-2.74%)
May 09, 2022 0.2044 0.2225 0.1851 0.1900 374,007 -0.03(-12.84%)
May 06, 2022 0.2244 0.2300 0.2091 0.2180 405,733 -0.00(-0.91%)
May 05, 2022 0.2160 0.2270 0.2000 0.2200 728,354 +0.02(+10.00%)
May 04, 2022 0.1752 0.2047 0.1726 0.2000 496,185 +0.03(+17.51%)
May 03, 2022 0.1845 0.2000 0.1700 0.1702 356,123 -0.01(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.