Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0137 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0783	0.0783	0.0783	0.0783	100	+0.00(+0.00%)
May 27, 2021	0.0806	0.0806	0.0783	0.0783	12,555	-0.01(-9.58%)
May 26, 2021	0.0774	0.0866	0.0774	0.0866	29,950	+0.01(+9.62%)
May 25, 2021	0.0660	0.0806	0.0660	0.0790	9,172	-0.00(-1.25%)
May 24, 2021	0.0843	0.0843	0.0734	0.0800	17,402	-0.00(-0.99%)
May 21, 2021	0.0930	0.0930	0.0808	0.0808	8,294	+0.00(+1.00%)
May 20, 2021	0.0780	0.0807	0.0779	0.0800	30,568	-0.00(-2.20%)
May 19, 2021	0.0810	0.0874	0.0805	0.0818	19,268	-0.00(-3.88%)
May 18, 2021	0.0791	0.0854	0.0791	0.0851	11,898	+0.00(+4.93%)
May 17, 2021	0.0792	0.0811	0.0754	0.0811	23,717	+0.01(+9.74%)
May 14, 2021	0.0800	0.0837	0.0739	0.0739	61,858	-0.01(-15.06%)
May 13, 2021	0.0950	0.0950	0.0800	0.0870	27,307	-0.00(-2.03%)
May 12, 2021	0.0947	0.0947	0.0857	0.0888	5,862	-0.00(-0.56%)
May 11, 2021	0.0922	0.0951	0.0851	0.0893	35,223	-0.01(-6.10%)
May 10, 2021	0.1032	0.1094	0.0951	0.0951	74,988	-0.01(-11.70%)
May 07, 2021	0.0950	0.1082	0.0950	0.1077	151,961	+0.01(+9.45%)
May 06, 2021	0.0955	0.0984	0.0955	0.0984	3,015	-0.00(-1.60%)
May 05, 2021	0.1000	0.1110	0.0950	0.1000	59,322	+0.00(+2.15%)
May 04, 2021	0.0923	0.1020	0.0887	0.0979	313,262	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.