Indicators

Om Hldgs Intl Inc (OP: OMHI )

N/A UNCHANGED

Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3469	0.3469	0.3469	0.3469	21,903	-0.00(-0.89%)
May 27, 2022	0.2599	0.3799	0.2599	0.3500	13,283	+0.10(+40.62%)
May 26, 2022	0.2489	0.2489	0.2489	0.2489	750	-0.00(-1.62%)
May 25, 2022	0.1701	0.2530	0.1701	0.2530	951	-0.01(-2.69%)
May 23, 2022				0.2600	0	-0.01(-3.60%)
May 20, 2022	0.1701	0.2697	0.1701	0.2697	237	+0.00(+0.00%)
May 19, 2022	0.2697	0.2697	0.2696	0.2697	5,702	+0.00(+0.04%)
May 18, 2022	0.2696	0.2696	0.1701	0.2696	501	+0.10(+58.50%)
May 17, 2022	0.2300	0.2300	0.1700	0.1701	6,610	-0.06(-26.04%)
May 12, 2022				0.2300	17	-0.02(-9.45%)
May 11, 2022	0.2200	0.2880	0.2105	0.2540	551	-0.09(-25.27%)
May 10, 2022	0.3399	0.3399	0.3399	0.3399	335	+0.12(+54.15%)
May 09, 2022	0.2205	0.2205	0.2105	0.2205	703	-0.03(-11.45%)
May 06, 2022	0.2490	0.2490	0.2490	0.2490	161	+0.00(+0.00%)
May 05, 2022	0.2040	0.2490	0.2040	0.2490	1,201	+0.05(+24.50%)
May 04, 2022	0.2000	0.2000	0.2000	0.2000	110	-0.08(-27.27%)
May 03, 2022	0.2501	0.2750	0.2100	0.2750	40,602	+0.06(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.