Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0535 0.0606 0.0504 0.0504 2,984 -0.01(-14.58%)
May 27, 2022 0.0469 0.0590 0.0469 0.0590 10,730 +0.00(+7.66%)
May 26, 2022 0.0550 0.0550 0.0500 0.0548 123,799 +0.01(+10.71%)
May 25, 2022 0.0585 0.0585 0.0460 0.0495 11,344 -0.00(-6.43%)
May 24, 2022 0.0598 0.0598 0.0529 0.0529 41,191 +0.00(+1.73%)
May 23, 2022 0.0520 0.0551 0.0520 0.0520 37,200 -0.00(-5.80%)
May 20, 2022 0.0598 0.0650 0.0551 0.0552 67,825 +0.00(+0.36%)
May 19, 2022 0.0592 0.0592 0.0474 0.0550 22,677 -0.00(-4.35%)
May 18, 2022 0.0625 0.0625 0.0474 0.0575 3,695 +0.00(+7.68%)
May 17, 2022 0.0630 0.0669 0.0532 0.0534 59,265 -0.00(-8.56%)
May 16, 2022 0.0563 0.0584 0.0460 0.0584 69,502 +0.01(+10.61%)
May 13, 2022 0.0589 0.0589 0.0528 0.0528 22,495 -0.00(-5.88%)
May 12, 2022 0.0518 0.0589 0.0500 0.0561 12,301 +0.00(+1.81%)
May 11, 2022 0.0530 0.0551 0.0528 0.0551 2,951 +0.00(+4.55%)
May 10, 2022 0.0528 0.0588 0.0526 0.0527 3,383 -0.00(-2.04%)
May 09, 2022 0.0634 0.0650 0.0531 0.0538 50,073 -0.01(-13.23%)
May 06, 2022 0.0600 0.0636 0.0600 0.0620 12,500 -0.00(-4.62%)
May 05, 2022 0.0540 0.0655 0.0464 0.0650 322,911 +0.02(+40.09%)
May 04, 2022 0.0523 0.0545 0.0462 0.0464 17,428 -0.01(-14.07%)
May 03, 2022 0.0510 0.0555 0.0490 0.0540 29,608 +0.00(+9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.