Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0875 +0.0015 (+1.74%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3300	0.3500	0.3189	0.3284	205,240	+0.01(+2.75%)
May 27, 2021	0.3000	0.3300	0.2994	0.3196	116,785	+0.02(+6.53%)
May 26, 2021	0.2500	0.3059	0.2500	0.3000	76,445	+0.00(+0.00%)
May 25, 2021	0.2891	0.3300	0.2891	0.3000	186,952	-0.03(-8.26%)
May 24, 2021	0.3000	0.3591	0.3000	0.3270	176,095	+0.03(+8.31%)
May 21, 2021	0.3540	0.3622	0.2984	0.3019	515,836	-0.10(-24.24%)
May 20, 2021	0.4167	0.4236	0.3809	0.3985	93,836	-0.01(-2.80%)
May 19, 2021	0.4400	0.4569	0.4000	0.4100	63,977	-0.02(-4.65%)
May 18, 2021	0.4612	0.4980	0.4300	0.4300	38,943	-0.04(-8.65%)
May 17, 2021	0.5500	0.5500	0.4621	0.4707	45,729	-0.03(-5.88%)
May 14, 2021	0.4500	0.5001	0.4400	0.5001	40,158	+0.05(+11.01%)
May 13, 2021	0.4795	0.4795	0.4488	0.4505	51,845	-0.04(-8.36%)
May 12, 2021	0.4693	0.5000	0.4400	0.4916	81,929	+0.00(+0.82%)
May 11, 2021	0.4990	0.4990	0.4676	0.4876	11,184	-0.00(-0.83%)
May 10, 2021	0.5167	0.5264	0.4683	0.4917	52,523	-0.02(-3.59%)
May 07, 2021	0.3141	0.5314	0.3141	0.5100	31,427	+0.01(+1.92%)
May 06, 2021	0.5450	0.5767	0.4909	0.5004	66,889	+0.00(+0.74%)
May 05, 2021	0.4788	0.5493	0.4788	0.4967	54,104	-0.04(-8.02%)
May 04, 2021	0.6203	0.6204	0.5219	0.5400	26,822	-0.08(-12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.