Indicators

Euronext NV (OP: ERNXY )

18.54 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.72	18.72	18.54	18.54	714	-0.27(-1.42%)
May 21, 2024	18.26	18.80	18.26	18.80	833	+0.08(+0.41%)
May 20, 2024	18.73	18.73	18.73	18.73	216	-0.29(-1.55%)
May 17, 2024	19.36	19.36	19.02	19.02	790	+0.33(+1.75%)
May 16, 2024	18.13	18.69	18.13	18.69	799	-0.31(-1.61%)
May 15, 2024	18.58	19.00	18.12	19.00	2,285	+0.47(+2.54%)
May 14, 2024	18.53	18.53	18.53	18.53	100	+0.71(+3.98%)
May 13, 2024	17.82	17.82	17.82	17.82	344	-0.21(-1.19%)
May 10, 2024	18.02	18.16	18.02	18.03	1,223	-0.62(-3.30%)
May 09, 2024	18.65	18.65	18.65	18.65	413	+0.69(+3.86%)
May 08, 2024	18.64	18.64	17.96	17.96	8,095	+1.96(+12.23%)
May 07, 2024	17.20	17.20	16.00	16.00	588	-0.69(-4.13%)
May 06, 2024	16.69	16.69	16.69	16.69	360	-1.10(-6.17%)
May 03, 2024	17.92	17.92	17.79	17.79	580	+0.59(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.