Indicators

Obitx Inc (OP: OBTX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.000	3.400	2.550	3.400	10,922	+0.40(+13.33%)
May 27, 2022	3.450	3.500	3.000	3.000	2,680	-0.40(-11.76%)
May 26, 2022	3.250	3.990	2.900	3.400	8,149	+0.65(+23.64%)
May 25, 2022	2.350	3.250	2.350	2.750	5,355	+0.50(+22.22%)
May 24, 2022	2.260	2.260	2.250	2.250	579	-0.29(-11.24%)
May 23, 2022	2.515	2.600	2.425	2.535	9,357	+0.28(+12.17%)
May 20, 2022	2.270	2.270	2.260	2.260	453	-0.16(-6.61%)
May 19, 2022	2.300	2.420	2.260	2.420	1,948	+0.07(+2.98%)
May 18, 2022	2.300	2.435	2.300	2.350	1,178	-0.13(-5.24%)
May 17, 2022	2.400	2.700	2.300	2.480	6,150	-0.22(-8.15%)
May 16, 2022	2.900	2.900	2.400	2.700	1,532	+0.10(+3.85%)
May 13, 2022	3.000	3.000	2.330	2.600	2,420	-0.40(-13.33%)
May 12, 2022	2.710	3.195	2.320	3.000	4,518	-0.03(-0.99%)
May 11, 2022	3.010	3.150	3.000	3.030	17,482	-0.47(-13.43%)
May 10, 2022	2.750	3.500	2.750	3.500	3,035	+0.10(+2.94%)
May 09, 2022	3.000	3.400	2.130	3.400	1,965	-0.20(-5.56%)
May 05, 2022				3.600	166	+0.50(+16.32%)
May 04, 2022	3.095	3.200	3.095	3.095	495	+0.10(+3.22%)
May 03, 2022	3.200	3.500	2.820	2.998	10,036	-0.50(-14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.