Indicators

Sol Global Invts Corp (OP: SOLCF )

0.0495 +0.0046 (+10.24%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4024	0.4379	0.3879	0.4200	20,600	+0.01(+2.19%)
May 28, 2020	0.4627	0.4627	0.3966	0.4110	64,367	-0.00(-0.96%)
May 27, 2020	0.4109	0.4247	0.3750	0.4150	237,906	-0.01(-1.31%)
May 26, 2020	0.3940	0.4333	0.3868	0.4205	76,926	+0.04(+10.66%)
May 22, 2020	0.3386	0.3862	0.3270	0.3800	112,600	+0.04(+11.05%)
May 21, 2020	0.2710	0.3700	0.2624	0.3422	132,068	+0.08(+30.46%)
May 20, 2020	0.2522	0.2623	0.2359	0.2623	27,854	+0.03(+14.99%)
May 19, 2020	0.3022	0.3022	0.2281	0.2281	43,208	-0.02(-9.12%)
May 18, 2020	0.3000	0.3000	0.2290	0.2510	82,303	-0.01(-5.03%)
May 15, 2020	0.2304	0.2710	0.2304	0.2643	94,000	+0.05(+25.86%)
May 14, 2020	0.2100	0.2214	0.1942	0.2100	108,844	+0.02(+9.60%)
May 13, 2020	0.1723	0.2100	0.1662	0.1916	482,383	+0.03(+16.76%)
May 12, 2020	0.1650	0.1700	0.1546	0.1641	15,181	-0.00(-0.24%)
May 11, 2020	0.1644	0.1700	0.1517	0.1645	25,719	-0.01(-3.24%)
May 08, 2020	0.1708	0.1708	0.1670	0.1700	10,400	+0.01(+7.46%)
May 07, 2020	0.1659	0.1689	0.1540	0.1582	313,125	-0.00(-1.12%)
May 06, 2020	0.1500	0.1738	0.1500	0.1600	42,940	-0.01(-5.88%)
May 05, 2020	0.1755	0.1800	0.1596	0.1700	25,150	+0.00(+0.00%)
May 04, 2020	0.1520	0.1730	0.1520	0.1700	16,086	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.