Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 24, 2017 0.0033 0.0034 0.0032 0.0032 460,100 -0.00(-25.41%)
May 23, 2017 0.0033 0.0043 0.0033 0.0043 145,600 +0.00(+30.00%)
May 19, 2017 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
May 16, 2017 0.0038 0.0038 0.0038 0 -0.00(-1.38%)
May 12, 2017 0.0039 0.0039 0.0039 0 +0.00(+10.09%)
May 05, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
May 04, 2017 0.0036 0.0036 0.0036 0.0036 13,500 -0.00(-10.00%)
May 03, 2017 0.0039 0.0040 0.0034 0.0040 511,054 +0.00(+2.56%)
May 02, 2017 0.0040 0.0040 0.0039 0.0039 180,000 -0.00(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.