Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
May 28, 2020	0.7579	0.7744	0.7435	0.7700	2,104	-0.01(-0.65%)
May 26, 2020		0.7750	0.7750	0.7750	0	-0.00(-0.44%)
May 21, 2020		0.7784	0.7784	0.7784	0	-0.03(-3.89%)
May 19, 2020		0.8099	0.8099	0.8099	0	-0.05(-6.04%)
May 18, 2020	0.8620	0.8620	0.8620	0.8620	100	+0.11(+14.32%)
May 15, 2020	0.7580	0.7580	0.7540	0.7540	1,500	+0.03(+3.86%)
May 14, 2020	0.6902	0.7698	0.6450	0.7260	6,870	-0.10(-12.53%)
May 12, 2020		0.8300	0.8300	0.8300	0	-0.00(-0.12%)
May 11, 2020	0.8310	0.8310	0.8310	0.8310	500	+0.03(+3.86%)
May 08, 2020	0.8300	0.8300	0.7945	0.8001	130,800	+0.01(+0.77%)
May 07, 2020	0.8400	0.8400	0.7940	0.7940	9,300	+0.03(+4.40%)
May 06, 2020	0.7700	0.7700	0.7450	0.7605	17,200	-0.01(-1.55%)
May 05, 2020	0.7900	0.7900	0.7725	0.7725	4,025	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.