Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0392 -0.0027 (-6.44%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0610	0.0610	0.0570	0.0571	78,948	-0.00(-7.90%)
May 27, 2021	0.0581	0.0620	0.0581	0.0620	83,950	-0.00(-1.90%)
May 26, 2021	0.0703	0.0703	0.0632	0.0632	162,490	-0.01(-13.42%)
May 25, 2021	0.0701	0.0730	0.0701	0.0730	6,000	-0.01(-8.75%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.00(+1.65%)
May 20, 2021	0.0743	0.0799	0.0743	0.0787	24,990	+0.00(+6.64%)
May 19, 2021	0.0785	0.0866	0.0738	0.0738	13,991	-0.01(-12.97%)
May 18, 2021	0.0848	0.0848	0.0848	0.0848	3,001	-0.00(-0.82%)
May 17, 2021	0.0855	0.0855	0.0855	0.0855	2,000	+0.01(+17.61%)
May 13, 2021		0.0727	0.0727	0.0727	0	+0.01(+10.15%)
May 12, 2021	0.0725	0.0725	0.0650	0.0660	33,600	-0.00(-0.15%)
May 11, 2021	0.0687	0.0747	0.0660	0.0661	143,092	-0.01(-8.19%)
May 10, 2021	0.0727	0.0727	0.0720	0.0720	14,500	-0.01(-8.98%)
May 07, 2021	0.0755	0.0791	0.0701	0.0791	121,100	-0.01(-6.39%)
May 06, 2021	0.0845	0.0845	0.0845	0.0845	9,500	+0.00(+5.63%)
May 04, 2021		0.0800	0.0800	0.0800	0	-0.01(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.