Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2823	0.2823	0.2601	0.2725	78,100	-0.01(-3.47%)
May 28, 2020	0.2950	0.3000	0.2518	0.2823	161,853	-0.01(-2.66%)
May 27, 2020	0.2899	0.2999	0.2652	0.2900	195,087	+0.01(+5.45%)
May 26, 2020	0.2673	0.3100	0.2500	0.2750	392,448	+0.02(+7.63%)
May 22, 2020	0.2375	0.2799	0.2200	0.2555	509,500	+0.02(+8.03%)
May 21, 2020	0.2389	0.2500	0.2350	0.2365	144,118	+0.00(+0.64%)
May 20, 2020	0.2298	0.2400	0.2201	0.2350	100,323	+0.01(+4.44%)
May 19, 2020	0.2200	0.2297	0.2100	0.2250	123,543	+0.01(+2.32%)
May 18, 2020	0.2193	0.2400	0.1951	0.2199	176,901	+0.00(+0.05%)
May 15, 2020	0.2305	0.2305	0.1951	0.2198	278,100	-0.01(-2.44%)
May 14, 2020	0.1930	0.2305	0.1930	0.2253	151,262	+0.03(+12.65%)
May 13, 2020	0.2050	0.2050	0.1900	0.2000	169,392	+0.01(+2.56%)
May 12, 2020	0.1800	0.2200	0.1800	0.1950	281,556	-0.01(-7.14%)
May 11, 2020	0.2075	0.2200	0.2000	0.2100	87,514	-0.00(-2.28%)
May 08, 2020	0.2000	0.2200	0.1900	0.2149	138,000	+0.01(+3.07%)
May 07, 2020	0.2198	0.2199	0.2015	0.2085	68,293	+0.00(+0.05%)
May 06, 2020	0.2050	0.2249	0.1938	0.2084	333,436	-0.01(-5.27%)
May 05, 2020	0.2243	0.2290	0.2100	0.2200	69,682	+0.00(+0.00%)
May 04, 2020	0.2100	0.2316	0.2001	0.2200	178,967	+0.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.