Indicators

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.150	7.150	7.150	7.150	925	+0.09(+1.34%)
May 26, 2021		7.056	7.056	7.056	46	-0.02(-0.23%)
May 25, 2021	7.159	7.170	7.069	7.072	7,582	+0.62(+9.64%)
May 24, 2021	6.450	6.450	6.450	6.450	250	-0.77(-10.61%)
May 21, 2021	7.232	7.232	7.215	7.215	1,705	-0.06(-0.89%)
May 20, 2021	7.319	7.319	7.280	7.280	3,932	+0.16(+2.29%)
May 19, 2021	7.146	7.146	7.050	7.117	6,329	-0.18(-2.52%)
May 18, 2021	7.221	7.301	7.213	7.301	1,889	-0.04(-0.57%)
May 17, 2021	7.350	7.350	7.343	7.343	1,092	-0.13(-1.74%)
May 14, 2021	7.399	7.510	7.382	7.473	14,679	+0.35(+4.95%)
May 13, 2021	7.316	7.441	7.120	7.120	8,377	-0.18(-2.47%)
May 12, 2021	8.089	8.114	7.300	7.300	7,460	-0.80(-9.88%)
May 11, 2021	7.770	8.100	7.770	8.100	1,135	+0.33(+4.23%)
May 10, 2021	8.035	8.035	7.771	7.771	2,068	-0.25(-3.10%)
May 07, 2021	8.072	8.072	8.020	8.020	1,350	-0.02(-0.26%)
May 06, 2021	8.060	8.060	8.041	8.041	2,016	+0.01(+0.14%)
May 05, 2021	8.030	8.030	8.030	8.030	260	+0.15(+1.90%)
May 04, 2021	7.880	7.880	7.843	7.880	1,350	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.