Indicators

Asics Corp (OP: ASCCY )

59.29 -0.62 (-1.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.30	17.30	17.30	17.30	480	+0.16(+0.90%)
May 26, 2022				17.15	212	-0.41(-2.33%)
May 25, 2022	17.49	17.56	17.24	17.56	1,414	-0.47(-2.61%)
May 24, 2022	18.03	18.03	18.03	18.03	181	+0.18(+1.01%)
May 23, 2022	17.97	18.00	17.85	17.85	1,883	+0.83(+4.88%)
May 20, 2022	17.63	17.63	17.02	17.02	2,276	-1.21(-6.64%)
May 19, 2022	17.98	18.23	17.98	18.23	2,442	+0.61(+3.46%)
May 18, 2022	17.62	17.62	17.62	17.62	435	-0.40(-2.22%)
May 17, 2022	18.02	18.02	18.02	18.02	557	+1.02(+6.00%)
May 16, 2022	17.00	17.00	17.00	17.00	504	+0.11(+0.65%)
May 12, 2022				16.89	90	+1.58(+10.32%)
May 11, 2022	15.08	15.31	14.72	15.31	3,028	+1.19(+8.41%)
May 10, 2022	14.12	14.12	14.12	14.12	578	+0.11(+0.78%)
May 09, 2022	14.11	14.11	14.01	14.01	565	-1.57(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.