Indicators

Asics Corp (OP: ASCCY )

59.29 -0.62 (-1.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.88	10.88	10.70	10.70	600	-0.61(-5.39%)
May 28, 2020	11.31	11.31	11.31	11.31	437	-0.01(-0.09%)
May 27, 2020		11.32	11.32	11.32	5,116	+0.00(+0.00%)
May 26, 2020	10.86	11.32	10.86	11.32	2,080	+1.72(+17.92%)
May 22, 2020	9.490	9.600	9.490	9.600	500	-0.52(-5.09%)
May 21, 2020	10.24	10.24	10.12	10.12	366	+0.23(+2.38%)
May 20, 2020		9.880	9.880	9.880	97	+0.00(+0.00%)
May 19, 2020	9.840	9.880	9.840	9.880	346	+0.07(+0.71%)
May 18, 2020	9.940	9.940	9.810	9.810	399	+0.58(+6.28%)
May 15, 2020		9.230	9.230	9.230	203	+0.00(+0.00%)
May 14, 2020	9.300	9.332	9.170	9.230	2,049	-0.69(-6.96%)
May 13, 2020	9.970	9.970	9.680	9.920	851	-0.08(-0.80%)
May 12, 2020	10.00	10.05	9.950	10.00	805	-0.09(-0.89%)
May 11, 2020	10.09	10.09	10.09	10.09	605	+0.63(+6.66%)
May 08, 2020	9.540	9.540	9.410	9.460	300	+0.71(+8.11%)
May 07, 2020	8.750	8.750	8.750	8.750	127	-0.45(-4.89%)
May 06, 2020	9.200	9.200	9.200	9.200	246	-0.37(-3.87%)
May 05, 2020	9.570	9.570	9.570	9.570	3,324	+0.26(+2.79%)
May 04, 2020	9.217	9.540	9.217	9.310	1,539	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.